24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0336
24H 成交量$45.98万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CVCCivic
|
$0.01877 | $0.01971 | $0.01877 | $9.80万 | $1,541.63万 | -3.79% |
| 594 |
BNTBancor
|
$0.2447 | $0.2543 | $0.2438 | $7.19万 | $2,993.78万 | -3.24% |
| 560 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.92万 | — | -16.40% |
| 324 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $37.28万 | $4,946.93万 | -0.74% |
| 429 |
RONINRONIN
|
$0.0419 | $0.0434 | $0.0414 | $22.61万 | — | -3.01% |
| 162 |
MSFTBMSFTB
|
$523.3 | $526.21 | $506.92 | $118.27万 | — | 0.21% |
| 196 |
SXTSpace and Time
|
$0.0092 | $0.00985 | $0.00918 | $88.14万 | $1,340.31万 | -3.56% |
| 73 |
PENGUPudgy Penguins
|
$0.006005 | $0.00625 | $0.005846 | $483.75万 | $3.83亿 | -2.42% |
| 115 |
BANANAS31Banana For Scale
|
$0.003946 | $0.004877 | $0.003771 | $216.54万 | $5,709.95万 | -18.44% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,976.29万 | $2.81亿 | 0.05% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 141 |
CBRSBCBRSB
|
$106.13 | $120.43 | $101.35 | $147.13万 | — | -8.66% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.83% |
| 548 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.24 | $12.07万 | — | 14.07% |
| 175 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.000036 | $106.06万 | $2.53亿 | -2.32% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.03万 | $231.16万 | 0.43% |