24H 最高$0.00605
24H 最低$0.0055
今日开盘$0.00603
24H 成交量$29.82万
流通市值$2,933.06万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.02044 | $0.02129 | $0.01982 | $16.28万 | $1,665.64万 | -2.62% |
| 296 |
BNTBancor
|
$0.2687 | $0.2857 | $0.2637 | $45.04万 | $3,230.20万 | -2.18% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
| 331 |
KAITOKAITO
|
$0.2029 | $0.2152 | $0.1951 | $38.17万 | $4,981.99万 | -5.58% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 198 |
SXTSpace and Time
|
$0.00846 | $0.00938 | $0.00824 | $71.50万 | $1,222.65万 | -7.84% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 573 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.64万 | $5,709.95万 | -1.43% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 90 |
AEROAerodrome Finance
|
$0.5781 | $0.6267 | $0.5587 | $224.83万 | $1.79亿 | -7.30% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 612 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.29 | $7.91万 | — | -0.46% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.11 | $1.79万 | — | 0.00% |
| 622 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $6.18万 | — | 5.12% |
| 137 |
LUNCTerra Classic
|
$0.00003907 | $0.0000404 | $0.0000375 | $110.54万 | $2.70亿 | -3.08% |
| 411 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.89万 | $238.61万 | -4.05% |
相关站点
共 40 个
Starknet _加密货币行情
United Stables _比特币
比特币 _数字货币市值
狗币 _比特币
Raydium _币种排行
Pump.fun _数字货币市值
Zama _币种排行
Act I : The _以太坊ETH价格
艾达币 _加密货币行情
Sui _比特币
OpenLedger _加密货币行情
Avalanche _比特币行情
BEAMX _比特币
牛来 _比特币行情
EUR _BTC行情
Worldcoin _BTC行情
Internet _BTC行情
LayerZero _比特币
QQQB _比特币
Meteora _加密货币行情
First Neiro _BTC行情
Aptos _币种排行
Artificial _比特币
BitTensor _比特币
Ethena _BTC行情
Artificial _比特币
比特币
Uniswap _比特币
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
Gram _币种排行
First Neiro _比特币行情
Starknet _币种排行
Aave _加密货币行情
USD1 _比特币
Plasma _以太坊ETH价格
艾达币 _比特币行情
莱特币 _比特币
OpenLedger _BTC行情
Ondo _比特币行情