24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -8.25% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 497 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -3.17% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 322 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $43.31万 | $1,135.21万 | 4.12% |
| 92 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -4.10% |
| 602 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.82万 | — | -3.38% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 87 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5931 | $331.61万 | $4.86亿 | -3.98% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,089.33万 | $2.99亿 | -0.05% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 678 |
CRMBCRMB
|
$225.77 | $232.83 | $222.87 | $3.28万 | — | -1.15% |
| 141 |
CBRSBCBRSB
|
$97.09 | $111.76 | $95.20 | $135.42万 | — | -11.61% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.05万 | — | -7.26% |
| 629 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 1.47% |
| 197 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $82.26万 | $2.76亿 | -4.73% |
| 474 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.10% |
相关站点
共 40 个
Filecoin _比特币
Ondo _比特币行情
Zcash _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币行情
SNDKB _币种排行
Ondo _币种排行
USDC _币种排行
MARSCOIN _加密货币行情
Avalanche _比特币行情
LITEB _比特币行情
Ethena USDe _加密货币行情
Origin _数字货币市值
Aster _币种排行
NVDAB _比特币行情
NFPrompt _比特币
Origin _比特币行情
USDC _比特币
Hyperliquid _BTC行情
XRP _以太坊ETH价格
Huma Finance _币种排行
Pepe _数字货币市值
Artificial _比特币行情
KORUB _比特币行情
BitTensor _加密货币行情
Near Protocol _加密货币行情
USDC _比特币
PAX Gold _比特币
Near Protocol _比特币行情
Celestia _币种排行
ZAMA _以太坊ETH价格
1000CAT _加密货币行情
NBISB _币种排行
Stacks _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
XRP _以太坊ETH价格
Pendle _加密货币行情