24H 最高$0.01517
24H 最低$0.01438
今日开盘$0.01507
24H 成交量$165.37万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $59.76万 | $1,767.72万 | -6.77% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -1.33% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.45万 | — | -10.16% |
| 513 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.27万 | $5,593.56万 | -2.28% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.48万 | — | -2.00% |
| 190 |
MSFTBMSFTB
|
$517.77 | $529.87 | $515.79 | $81.31万 | — | -1.41% |
| 503 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.31万 | $1,135.21万 | 0.63% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $270.56万 | $4.41亿 | -2.70% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.0056 | $8.97万 | — | -2.53% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 90 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5979 | $285.94万 | $4.86亿 | -4.58% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $868.54万 | $2.99亿 | 0.00% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 682 |
CRMBCRMB
|
$228.95 | $232.83 | $228.36 | $2.62万 | — | -0.04% |
| 150 |
CBRSBCBRSB
|
$97.04 | $111.76 | $96.26 | $119.38万 | — | -10.88% |
| 614 |
USARBUSARB
|
$8.98 | $9.89 | $8.93 | $10.55万 | — | -6.85% |
| 628 |
SKDDBSKDDB
|
$9.11 | $9.20 | $7.94 | $9.49万 | — | 4.35% |
| 209 |
LUNCTerra Classic
|
$0.00004067 | $0.00004266 | $0.0000404 | $75.72万 | $2.76亿 | -3.81% |
| 489 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -3.73% |
相关站点
共 40 个
Solana _数字货币市值
First Digital _比特币行情
BitTensor _BTC行情
SNXXB _比特币
SNDKB _比特币行情
Sui _比特币
Tether Gold _加密货币行情
SOXLB _币种排行
Plasma _加密货币行情
Ondo _加密货币行情
NFPrompt _数字货币市值
Uniswap _数字货币市值
BEAMX _比特币
USDC _比特币行情
MegaETH _数字货币市值
BEAMX _加密货币行情
Quant _币种排行
BitTensor _以太坊ETH价格
Caldera _币种排行
Hedera _以太坊ETH价格
QQQB _比特币行情
Internet _以太坊ETH价格
Gram _币种排行
Aster _加密货币行情
Celo _比特币行情
INTWB _加密货币行情
Aster _数字货币市值
TRON _比特币
Bubblemaps _数字货币市值
Quant _比特币行情
Gitcoin _币种排行
Uniswap _币种排行
DRAMB _币种排行
BNCB _数字货币市值
Initia _数字货币市值
Filecoin _比特币行情
Cardano _币种排行
EUR _币种排行
TONToken _比特币行情
Gram _以太坊ETH价格