24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $59.62万 | $1,767.72万 | -6.23% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 509 |
SXTSpace and Time
|
$0.0081 | $0.00825 | $0.00794 | $19.79万 | $1,135.21万 | 0.62% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 635 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005639 | $8.73万 | — | -2.77% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 92 |
AEROAerodrome Finance
|
$0.6031 | $0.6364 | $0.6012 | $278.42万 | $4.86亿 | -5.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.29万 | $2.99亿 | -0.01% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 681 |
CRMBCRMB
|
$232.23 | $232.83 | $228.36 | $2.57万 | — | 1.46% |
| 154 |
CBRSBCBRSB
|
$98.55 | $111.76 | $96.91 | $113.88万 | — | -9.62% |
| 623 |
USARBUSARB
|
$9.25 | $9.89 | $9.23 | $9.60万 | — | -3.85% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 209 |
LUNCTerra Classic
|
$0.00004065 | $0.00004266 | $0.0000404 | $73.51万 | $2.76亿 | -4.38% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $21.11万 | $265.00万 | -3.33% |
相关站点
共 40 个
INTWB _比特币
EUR _币种排行
BFUSD _数字货币市值
Aerodrome _币种排行
USDC _币种排行
Ripple USD _BTC行情
LITEB _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _数字货币市值
NFPrompt _币种排行
TRON _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _加密货币行情
QQQB _以太坊ETH价格
Polkadot _BTC行情
Chainlink _比特币行情
Ethena _比特币
XRP _加密货币行情
Chainlink _BTC行情
Quant _BTC行情
USD1 _币种排行
MUB _数字货币市值
Ripple USD _比特币行情
SNDKB _BTC行情
Huma Finance _比特币行情
Plasma _比特币行情
LayerZero _BTC行情
Solana _以太坊ETH价格
CRWVB _以太坊ETH价格
Gram _BTC行情
Origin _币种排行
QQQB _比特币
Sophon _加密货币行情
KORUB _数字货币市值
Haedal _以太坊ETH价格
SKHYB _币种排行
Mitosis _数字货币市值
SNDKB _加密货币行情
Hedera _比特币行情
Uniswap _比特币行情