24H 最高$5.54
24H 最低$5.25
今日开盘$5.493
24H 成交量$148.60万
流通市值$9,863.44万
24H 涨跌额(-$0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $42.55万 | $1,767.72万 | -4.85% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.05% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.79 | $7.44 | $8.29万 | — | -12.97% |
| 378 |
KAITOKAITO
|
$0.2279 | $0.2389 | $0.2273 | $35.36万 | $5,593.56万 | -4.08% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -3.76% |
| 164 |
MSFTBMSFTB
|
$506.47 | $529.87 | $505.88 | $102.96万 | — | -3.26% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.92万 | $1,135.21万 | 1.10% |
| 92 |
PENGUPudgy Penguins
|
$0.006871 | $0.007237 | $0.006861 | $293.23万 | $4.41亿 | -4.46% |
| 596 |
BANANAS31BANANAS31
|
$0.005605 | $0.005819 | $0.005577 | $12.26万 | — | -2.66% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 101 |
AEROAerodrome Finance
|
$0.5966 | $0.627 | $0.5925 | $262.74万 | $4.86亿 | -3.57% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,436.73万 | $2.99亿 | -0.05% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.08 | $95.20 | $139.57万 | — | -14.11% |
| 610 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.19万 | — | -10.06% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.08 | $7.98万 | — | 13.84% |
| 173 |
LUNCTerra Classic
|
$0.00004058 | $0.00004222 | $0.00004012 | $95.03万 | $2.76亿 | -3.77% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -4.49% |
相关站点
共 40 个
Aptos _比特币
Uniswap _加密货币行情
1000CAT _加密货币行情
DRAMB _加密货币行情
AMDB _比特币行情
BitTensor _以太坊ETH价格
Quant _以太坊ETH价格
Aave _比特币
SKHYB _以太坊ETH价格
NVDAB _BTC行情
MegaETH _数字货币市值
Near Protocol _BTC行情
RedStone _币种排行
RWUSD _数字货币市值
BEAMX _BTC行情
Sophon _比特币行情
Gram _比特币行情
Aave _加密货币行情
KORUB _以太坊ETH价格
Artificial _币种排行
1000CAT _比特币行情
BNB _加密货币行情
CRCLB _BTC行情
TSLAB _币种排行
SNXXB _以太坊ETH价格
BNCB _BTC行情
Worldcoin _以太坊ETH价格
SNDKB _比特币
First Digital _BTC行情
1000CAT _比特币
AAPLB _比特币
LITEB _比特币
KORUB _币种排行
NBISB _币种排行
USDC _以太坊ETH价格
Aster _数字货币市值
Plasma _加密货币行情
Holo _比特币行情
Pump.fun _数字货币市值
BNB _比特币