24H 最高$0.1984
24H 最低$0.1885
今日开盘$0.1981
24H 成交量$115.80万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.09万 | $1,767.72万 | -4.06% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.81万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.43万 | — | -3.78% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.30% |
| 222 |
SXTSpace and Time
|
$0.00809 | $0.00845 | $0.00797 | $68.40万 | $1,135.21万 | 0.25% |
| 91 |
PENGUPudgy Penguins
|
$0.006848 | $0.007237 | $0.00683 | $298.36万 | $4.41亿 | -4.42% |
| 603 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.46万 | — | -2.48% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 100 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5904 | $255.41万 | $4.86亿 | -3.79% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.36万 | $2.99亿 | -0.05% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 138 |
CBRSBCBRSB
|
$95.78 | $111.00 | $95.16 | $140.21万 | — | -13.49% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.67% |
| 646 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.08万 | — | 12.30% |
| 164 |
LUNCTerra Classic
|
$0.00004058 | $0.00004213 | $0.00004012 | $103.10万 | $2.76亿 | -3.27% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.09万 | $265.00万 | -3.76% |
相关站点
共 40 个
GOOGLB _加密货币行情
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
SNDKB _比特币
MARSCOIN _比特币行情
GOOGLB _数字货币市值
Celestia _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _比特币行情
BNCB _比特币
Origin _币种排行
BitTensor _比特币行情
EUR _比特币行情
Huma Finance _数字货币市值
Origin _币种排行
Solana _币种排行
Tether Gold _BTC行情
BFUSD _数字货币市值
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
Caldera _比特币
USDC _币种排行
NVDAB _BTC行情
Zcash _加密货币行情
DRAMB _以太坊ETH价格
United Stables _比特币行情
Initia _币种排行
TQQQB _BTC行情
CRWVB _比特币
Pump.fun _比特币
USDC _BTC行情
Holo _比特币行情
AMDB _加密货币行情
PAX Gold _比特币
LITEB _加密货币行情
SNDKB _币种排行
Litecoin _以太坊ETH价格
Pendle _币种排行
BNCB _以太坊ETH价格