24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.0197
24H 成交量$18.45万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.16万 | $1,767.72万 | -1.47% |
| 668 |
BNTBancor
|
$0.2816 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -1.85% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $1,135.21万 | 3.00% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,379.93万 | $2.99亿 | -0.03% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 136 |
CBRSBCBRSB
|
$97.76 | $110.66 | $95.16 | $140.66万 | — | -11.43% |
| 617 |
USARBUSARB
|
$8.97 | $9.89 | $8.83 | $10.83万 | — | -9.03% |
| 652 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.13 | $7.39万 | — | 7.83% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
相关站点
共 40 个
NVDAB _数字货币市值
Mitosis _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _加密货币行情
MARSCOIN _比特币
BEAMX _比特币
CRCLB _比特币
Sui _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
Ripple USD _数字货币市值
United Stables _数字货币市值
Hashflow _数字货币市值
Tether Gold _比特币
XRP _以太坊ETH价格
Ripple USD _比特币行情
Initia _比特币行情
SNXXB _以太坊ETH价格
Plasma _BTC行情
Zcash _数字货币市值
Aster _数字货币市值
Aerodrome _加密货币行情
Stellar _BTC行情
MARSCOIN _数字货币市值
Haedal _比特币
Cardano _数字货币市值
Aptos _BTC行情
BNB _币种排行
Huma Finance _加密货币行情
Arbitrum _比特币
Pump.fun _币种排行
Dogecoin _数字货币市值
Quant _比特币
Near Protocol _比特币行情
BNB _加密货币行情
Ethereum _数字货币市值
USD1 _加密货币行情
Ondo _加密货币行情
Filecoin _币种排行
Filecoin _加密货币行情