24H 最高$0.02054
24H 最低$0.01909
今日开盘$0.02001
24H 成交量$11.68万
流通市值$539.57万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $23.15万 | $1,666.16万 | 0.05% |
| 505 |
BNTBancor
|
$0.2714 | $0.2752 | $0.2627 | $24.78万 | $3,277.89万 | 1.19% |
| 674 |
USDEBUSDEB
|
$6.03 | $6.65 | $5.88 | $4.71万 | — | -8.64% |
| 249 |
KAITOKAITO
|
$0.2062 | $0.2091 | $0.1951 | $69.45万 | $4,968.29万 | 0.24% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.84万 | — | 2.44% |
| 325 |
MSFTBMSFTB
|
$544.27 | $547.55 | $526.30 | $50.01万 | — | 2.47% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.91万 | $1,236.10万 | 2.07% |
| 82 |
PENGUPudgy Penguins
|
$0.00633 | $0.006427 | $0.005925 | $442.42万 | $3.97亿 | 0.67% |
| 558 |
BANANAS31Banana For Scale
|
$0.005888 | $0.006043 | $0.005531 | $19.75万 | $5,709.95万 | 3.03% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 107 |
AEROAerodrome Finance
|
$0.5727 | $0.5926 | $0.5556 | $256.37万 | $1.74亿 | -2.22% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,408.76万 | $2.83亿 | -0.02% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 694 |
CRMBCRMB
|
$217.24 | $217.81 | $212.74 | $1.08万 | — | 1.25% |
| 265 |
CBRSBCBRSB
|
$94.19 | $95.98 | $86.61 | $64.07万 | — | 5.42% |
| 608 |
USARBUSARB
|
$8.81 | $8.94 | $8.11 | $14.12万 | — | 6.92% |
| 492 |
SKDDBSKDDB
|
$10.57 | $12.68 | $10.30 | $26.13万 | — | -6.38% |
| 155 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.33万 | $2.71亿 | 0.73% |
| 532 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.88万 | $242.04万 | 2.53% |
相关站点
共 40 个
USD1 _币种排行
StraitsX USD _币种排行
BMNRB _币种排行
Solana _以太坊ETH价格
Sui _BTC行情
SNXXB _比特币行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
DRAMB _比特币行情
达世币 _比特币
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _币种排行
Chainlink _加密货币行情
比特现金 _加密货币行情
Solana _比特币行情
Ethena _加密货币行情
KORUB _加密货币行情
Pump.fun _比特币
Quant _以太坊ETH价格
Polkadot _数字货币市值
Wrapped _比特币行情
Tether Gold _币种排行
KORUB _比特币行情
Solana _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _比特币
Shiba Inu _比特币
Arbitrum _数字货币市值
Virtuals _比特币行情
First Neiro _BTC行情
Injective _比特币
Aptos _BTC行情
Ether.fi _比特币行情
KORUB _比特币行情
JUST _加密货币行情