24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1190.5
24H 成交量$5,291.78万
流通市值—
24H 涨跌额(-$102.96)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CVCCivic
|
$0.0213 | $0.02349 | $0.02128 | $45.30万 | $1,767.72万 | -9.01% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 258 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $57.63万 | $1,135.21万 | 3.19% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 596 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $12.44万 | — | -4.31% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.32万 | $2.99亿 | -0.03% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 137 |
CBRSBCBRSB
|
$96.26 | $111.76 | $95.20 | $139.40万 | — | -13.75% |
| 601 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.94万 | — | -9.77% |
| 630 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $9.97万 | — | 12.16% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
相关站点
共 40 个
Plasma _加密货币行情
Pepe _加密货币行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
RWUSD _数字货币市值
Uniswap _比特币
INTCB _加密货币行情
MARSCOIN _比特币
Internet _币种排行
Celo _BTC行情
Celestia _币种排行
Nomina _币种排行
TQQQB _比特币行情
QQQB _比特币
Tether Gold _以太坊ETH价格
RedStone _数字货币市值
NBISB _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _BTC行情
Internet _币种排行
TSLAB _数字货币市值
Lisk _加密货币行情
BNCB _数字货币市值
USD1 _比特币行情
牛来 _数字货币市值
Sui _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _比特币行情
Litecoin _数字货币市值
Sophon _数字货币市值
INTCB _比特币行情
DRAMB _BTC行情
Polkadot _BTC行情
BFUSD _加密货币行情
Pepe _BTC行情
Eigenlayer _BTC行情
Sophon _以太坊ETH价格
USD1 _以太坊ETH价格