24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 640 |
USDEBUSDEB
|
$7.76 | $8.86 | $7.44 | $8.85万 | — | -11.72% |
| 501 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.29% |
| 554 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.06万 | — | -3.71% |
| 160 |
MSFTBMSFTB
|
$508.47 | $529.87 | $505.88 | $106.35万 | — | -2.97% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.45万 | $4.41亿 | -4.47% |
| 597 |
BANANAS31BANANAS31
|
$0.005669 | $0.005871 | $0.005577 | $12.19万 | — | -2.70% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.5988 | $0.6322 | $0.5931 | $337.48万 | $4.86亿 | -4.68% |
| 37 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,110.81万 | $2.99亿 | -0.06% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
CRMBCRMB
|
$225.96 | $232.83 | $222.87 | $3.25万 | — | -1.44% |
| 141 |
CBRSBCBRSB
|
$97.25 | $111.76 | $95.20 | $136.23万 | — | -12.07% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.05万 | — | -8.69% |
| 623 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.47万 | — | 6.72% |
| 196 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.01万 | $2.76亿 | -4.27% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.81万 | $265.00万 | -4.83% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _BTC行情
Polkadot _BTC行情
Avalanche _币种排行
AMDB _加密货币行情
United Stables _比特币行情
Polkadot _以太坊ETH价格
Pepe _BTC行情
Aster _数字货币市值
Internet _BTC行情
BitTensor _比特币行情
Bitcoin Cash _BTC行情
Gitcoin _比特币行情
MegaETH _比特币
First Digital _BTC行情
Uniswap _比特币行情
SOXLB _比特币行情
Pendle _比特币
LayerZero _比特币
Pendle _币种排行
Bitcoin Cash _币种排行
Aptos _比特币行情
Chainlink _比特币行情
MUB _BTC行情
BFUSD _BTC行情
BNCB _比特币
MSTRB _比特币
BFUSD _加密货币行情
Tether Gold _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
USDC _币种排行
BFUSD _以太坊ETH价格
Quant _比特币行情
Caldera _加密货币行情
Arbitrum _加密货币行情
XRP _数字货币市值
NVDAB _加密货币行情