24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVCCivic
|
$0.02135 | $0.02268 | $0.02122 | $43.35万 | $1,767.72万 | -5.78% |
| 663 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.29万 | — | -12.97% |
| 413 |
KAITOKAITO
|
$0.2288 | $0.2389 | $0.2285 | $30.30万 | $5,593.56万 | -3.79% |
| 635 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.53万 | — | -3.56% |
| 162 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.88 | $104.56万 | — | -3.31% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 1.23% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.20万 | $4.41亿 | -4.80% |
| 592 |
BANANAS31BANANAS31
|
$0.005618 | $0.005819 | $0.005577 | $12.47万 | — | -2.77% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.07万 | $2.99亿 | -0.04% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.28 | $95.20 | $139.36万 | — | -14.05% |
| 609 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.25万 | — | -9.95% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.21万 | — | 13.70% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin Cash _加密货币行情
Huma Finance _比特币行情
MSTRB _加密货币行情
Avalanche _比特币
Filecoin _币种排行
SNDKB _比特币
THORChain _比特币
TQQQB _比特币行情
Stellar _加密货币行情
Mitosis _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _币种排行
TONToken _加密货币行情
Polkadot _以太坊ETH价格
United Stables _数字货币市值
LITEB _币种排行
USD1 _加密货币行情
牛来 _比特币
GOOGLB _币种排行
SNXXB _比特币
Arbitrum _比特币
牛来 _比特币
SNDKB _币种排行
CRCLB _比特币行情
Pump.fun _BTC行情
Holo _BTC行情
MSTRB _加密货币行情
NVDAB _币种排行
Pendle _数字货币市值
Pepe _BTC行情
PAX Gold _BTC行情
PAX Gold _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTCB _比特币