24H 最高$0.02931
24H 最低$0.02775
今日开盘$0.02915
24H 成交量$17.49万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $44.52万 | $1,767.72万 | -6.39% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.81万 | $3,414.67万 | -1.74% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
| 267 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.00797 | $56.23万 | $1,135.21万 | 3.56% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 597 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $12.44万 | — | -3.38% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,416.34万 | $2.99亿 | -0.04% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 139 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.66万 | — | -13.28% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 629 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.04万 | — | 9.82% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
相关站点
共 40 个
BFUSD _比特币
Artificial _以太坊ETH价格
XRP _以太坊ETH价格
AMDB _币种排行
Ethena _币种排行
Dogecoin _加密货币行情
United Stables _数字货币市值
BNB _比特币
Ripple USD _以太坊ETH价格
SOXLB _币种排行
Pepe _BTC行情
United Stables _加密货币行情
Stellar _比特币行情
Solana _加密货币行情
Aave _比特币
Bitcoin Cash _比特币行情
USD1 _币种排行
GOOGLB _币种排行
Sophon _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _BTC行情
Origin _以太坊ETH价格
TSLAB _数字货币市值
Ripple USD _BTC行情
First Digital _加密货币行情
Polkadot _BTC行情
Ethereum _比特币行情
RedStone _比特币行情
CRCLB _以太坊ETH价格
TSLAB _币种排行
SNXXB _比特币行情
Ethereum _币种排行
AAPLB _以太坊ETH价格
Filecoin _数字货币市值
RedStone _比特币
INTWB _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情
AMDB _币种排行