24H 最高$4.68
24H 最低$4.31
今日开盘$4.564
24H 成交量$150.22万
流通市值$7,282.47万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $11.46万 | $1,541.63万 | -4.29% |
| 544 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.18万 | $2,993.78万 | -4.09% |
| 582 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 289 |
KAITOKAITO
|
$0.1965 | $0.2096 | $0.1965 | $39.90万 | $4,946.93万 | -4.80% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.15万 | — | -3.77% |
| 241 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $51.41万 | — | 1.05% |
| 175 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00874 | $88.90万 | $1,340.31万 | -7.46% |
| 76 |
PENGUPudgy Penguins
|
$0.005823 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.45% |
| 86 |
BANANAS31Banana For Scale
|
$0.004377 | $0.004689 | $0.003771 | $290.42万 | $5,709.95万 | 0.64% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 101 |
AEROAerodrome Finance
|
$0.4564 | $0.4951 | $0.4536 | $228.17万 | $1.30亿 | -5.64% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.20万 | $2.81亿 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 619 |
CRMBCRMB
|
$217.75 | $220.28 | $215.94 | $2.67万 | — | -0.42% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.07万 | — | -7.13% |
| 568 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.52万 | — | -2.44% |
| 594 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $6.85万 | — | 8.26% |
| 182 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.79万 | $2.53亿 | -2.43% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $54.57万 | $231.16万 | -1.29% |