24H 最高$0.032
24H 最低$0.0304
今日开盘$0.0318
24H 成交量$28.11万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $41.45万 | $1,767.72万 | -4.13% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.27万 | — | -12.27% |
| 355 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.38% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 162 |
MSFTBMSFTB
|
$506.04 | $529.87 | $505.88 | $103.78万 | — | -3.32% |
| 231 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.40万 | $1,135.21万 | 1.48% |
| 92 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.006846 | $296.16万 | $4.41亿 | -3.92% |
| 602 |
BANANAS31BANANAS31
|
$0.005608 | $0.005819 | $0.005577 | $11.50万 | — | -1.94% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 101 |
AEROAerodrome Finance
|
$0.5943 | $0.627 | $0.5925 | $259.45万 | $4.86亿 | -3.44% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,424.49万 | $2.99亿 | -0.06% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 138 |
CBRSBCBRSB
|
$95.7 | $111.00 | $95.16 | $140.30万 | — | -13.68% |
| 613 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.06万 | — | -9.97% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 12.59% |
| 170 |
LUNCTerra Classic
|
$0.00004072 | $0.00004213 | $0.00004012 | $100.41万 | $2.76亿 | -3.03% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.01万 | $265.00万 | -4.14% |
相关站点
共 40 个
NBISB _比特币
Aave _加密货币行情
RWUSD _数字货币市值
Gram _以太坊ETH价格
Pump.fun _BTC行情
Injective _BTC行情
Arbitrum _币种排行
Aster _加密货币行情
Celestia _以太坊ETH价格
Aster _币种排行
NBISB _数字货币市值
Lisk _币种排行
AMDB _比特币行情
Caldera _加密货币行情
Celo _比特币行情
KORUB _币种排行
BNB _比特币行情
Solana _加密货币行情
GOOGLB _加密货币行情
MegaETH _数字货币市值
BitTensor _BTC行情
NBISB _比特币行情
United Stables _以太坊ETH价格
Gram _比特币行情
Hyperliquid _数字货币市值
USD1 _比特币
SNXXB _比特币行情
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
Cosmos _以太坊ETH价格
Bitcoin _加密货币行情
TSLAB _比特币行情
MegaETH _加密货币行情
Hyperliquid _比特币
INTWB _比特币行情
NFPrompt _加密货币行情
SNDKB _比特币行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格